시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	65,100	1,200	+ 1.88%	30,165	1,951
10:09	64,600	700	+ 1.10%	29,816	1,928
10:08	64,900	1,000	+ 1.57%	29,769	1,925
10:07	64,800	900	+ 1.41%	29,691	1,920
10:06	64,500	600	+ 0.94%	29,560	1,911
10:05	65,000	1,100	+ 1.72%	29,406	1,901
10:04	65,200	1,300	+ 2.03%	28,939	1,871
10:03	65,200	1,300	+ 2.03%	28,919	1,870
10:02	65,200	1,300	+ 2.03%	28,700	1,856
10:01	65,400	1,500	+ 2.35%	28,621	1,850