시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,200	1,300	+ 2.03%	31,753	2,054
10:19	65,000	1,100	+ 1.72%	31,369	2,029
10:18	65,000	1,100	+ 1.72%	31,351	2,028
10:17	65,000	1,100	+ 1.72%	31,289	2,024
10:16	65,200	1,300	+ 2.03%	31,220	2,019
10:15	65,300	1,400	+ 2.19%	31,040	2,008
10:14	65,100	1,200	+ 1.88%	30,756	1,989
10:13	65,200	1,300	+ 2.03%	30,683	1,984
10:12	65,200	1,300	+ 2.03%	30,482	1,971
10:11	64,800	900	+ 1.41%	30,350	1,963