시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	65,200	1,300	+ 2.03%	35,185	2,278
10:29	65,100	1,200	+ 1.88%	34,799	2,253
10:28	65,300	1,400	+ 2.19%	34,653	2,244
10:27	65,300	1,400	+ 2.19%	34,079	2,206
10:26	65,400	1,500	+ 2.35%	33,548	2,171
10:25	65,500	1,600	+ 2.50%	33,285	2,154
10:24	65,400	1,500	+ 2.35%	32,783	2,121
10:23	65,200	1,300	+ 2.03%	32,218	2,084
10:22	65,300	1,400	+ 2.19%	32,032	2,072
10:21	65,300	1,400	+ 2.19%	31,915	2,065