시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,400	2,500	+ 3.91%	116,534	7,650
14:59	66,600	2,700	+ 4.23%	116,190	7,627
14:58	66,500	2,600	+ 4.07%	115,919	7,609
14:57	66,500	2,600	+ 4.07%	115,545	7,584
14:56	66,600	2,700	+ 4.23%	115,212	7,561
14:55	66,700	2,800	+ 4.38%	114,666	7,525
14:54	66,600	2,700	+ 4.23%	114,300	7,501
14:53	66,800	2,900	+ 4.54%	114,006	7,481
14:52	66,600	2,700	+ 4.23%	113,671	7,459
14:51	66,600	2,700	+ 4.23%	113,330	7,436