시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	65,600	1,700	+ 2.66%	37,328	2,418
10:39	65,500	1,600	+ 2.50%	36,915	2,391
10:38	65,500	1,600	+ 2.50%	36,733	2,379
10:37	65,200	1,300	+ 2.03%	36,387	2,357
10:36	65,100	1,200	+ 1.88%	36,336	2,353
10:35	65,300	1,400	+ 2.19%	36,059	2,335
10:34	64,900	1,000	+ 1.57%	35,540	2,301
10:33	65,100	1,200	+ 1.88%	35,463	2,296
10:32	65,200	1,300	+ 2.03%	35,342	2,289
10:31	65,300	1,400	+ 2.19%	35,264	2,283