시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,200	2,300	+ 3.60%	40,779	2,646
10:49	66,100	2,200	+ 3.44%	40,306	2,615
10:48	66,300	2,400	+ 3.76%	40,134	2,603
10:47	66,500	2,600	+ 4.07%	39,926	2,589
10:46	66,100	2,200	+ 3.44%	39,320	2,549
10:45	66,000	2,100	+ 3.29%	39,034	2,530
10:44	66,000	2,100	+ 3.29%	38,716	2,509
10:43	65,700	1,800	+ 2.82%	38,047	2,465
10:42	65,500	1,600	+ 2.50%	37,944	2,459
10:41	65,600	1,700	+ 2.66%	37,829	2,451