시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	66,200	2,300	+ 3.60%	43,746	2,842
10:59	66,000	2,100	+ 3.29%	43,242	2,809
10:58	66,000	2,100	+ 3.29%	43,099	2,799
10:57	65,900	2,000	+ 3.13%	43,005	2,793
10:56	66,200	2,300	+ 3.60%	42,869	2,784
10:55	65,900	2,000	+ 3.13%	42,575	2,765
10:54	66,200	2,300	+ 3.60%	42,431	2,755
10:53	65,900	2,000	+ 3.13%	42,352	2,750
10:52	65,900	2,000	+ 3.13%	41,532	2,696
10:51	66,200	2,300	+ 3.60%	41,125	2,669