시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	65,700	1,800	+ 2.82%	45,546	2,961
11:09	65,500	1,600	+ 2.50%	45,206	2,938
11:08	65,600	1,700	+ 2.66%	45,097	2,931
11:07	65,600	1,700	+ 2.66%	45,018	2,926
11:06	66,000	2,100	+ 3.29%	44,703	2,905
11:05	66,100	2,200	+ 3.44%	44,343	2,881
11:04	65,700	1,800	+ 2.82%	44,250	2,875
11:03	65,900	2,000	+ 3.13%	44,114	2,866
11:02	66,100	2,200	+ 3.44%	43,874	2,850
11:01	66,200	2,300	+ 3.60%	43,796	2,845