시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	65,600	1,700	+ 2.66%	47,557	3,092
11:19	65,400	1,500	+ 2.35%	47,192	3,068
11:18	65,500	1,600	+ 2.50%	47,128	3,064
11:17	65,100	1,200	+ 1.88%	46,788	3,042
11:16	65,600	1,700	+ 2.66%	46,599	3,030
11:15	65,700	1,800	+ 2.82%	46,519	3,024
11:14	65,500	1,600	+ 2.50%	46,077	2,995
11:13	65,700	1,800	+ 2.82%	45,966	2,988
11:12	65,800	1,900	+ 2.97%	45,915	2,985
11:11	65,600	1,700	+ 2.66%	45,627	2,966