시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,000	2,100	+ 3.29%	50,668	3,297
11:29	65,800	1,900	+ 2.97%	50,303	3,273
11:28	65,800	1,900	+ 2.97%	49,632	3,229
11:27	65,900	2,000	+ 3.13%	49,334	3,209
11:26	65,800	1,900	+ 2.97%	48,994	3,187
11:25	65,400	1,500	+ 2.35%	48,439	3,150
11:24	65,500	1,600	+ 2.50%	48,047	3,124
11:23	65,350	1,450	+ 2.27%	47,940	3,117
11:22	65,300	1,400	+ 2.19%	47,904	3,115
11:21	65,500	1,600	+ 2.50%	47,814	3,109