시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,500	1,600	+ 2.50%	53,537	3,485
11:39	65,600	1,700	+ 2.66%	53,094	3,456
11:38	65,500	1,600	+ 2.50%	52,668	3,428
11:37	65,400	1,500	+ 2.35%	52,547	3,420
11:36	65,700	1,800	+ 2.82%	52,400	3,411
11:35	66,000	2,100	+ 3.29%	52,231	3,400
11:34	65,800	1,900	+ 2.97%	51,860	3,375
11:33	65,700	1,800	+ 2.82%	51,315	3,339
11:32	65,800	1,900	+ 2.97%	51,135	3,327
11:31	65,800	1,900	+ 2.97%	51,016	3,320