시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	65,500	1,600	+ 2.50%	56,434	3,675
11:49	65,600	1,700	+ 2.66%	55,817	3,635
11:48	65,500	1,600	+ 2.50%	55,569	3,619
11:47	65,600	1,700	+ 2.66%	55,371	3,606
11:46	65,800	1,900	+ 2.97%	55,272	3,599
11:45	65,700	1,800	+ 2.82%	54,935	3,577
11:44	65,600	1,700	+ 2.66%	54,394	3,541
11:43	65,500	1,600	+ 2.50%	54,236	3,531
11:42	65,800	1,900	+ 2.97%	54,022	3,517
11:41	65,600	1,700	+ 2.66%	53,772	3,501