시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,300	1,400	+ 2.19%	59,201	3,856
11:59	65,500	1,600	+ 2.50%	58,847	3,833
11:58	65,200	1,300	+ 2.03%	58,726	3,825
11:57	65,300	1,400	+ 2.19%	58,533	3,812
11:56	65,200	1,300	+ 2.03%	58,235	3,793
11:55	65,400	1,500	+ 2.35%	57,871	3,769
11:54	65,200	1,300	+ 2.03%	57,346	3,735
11:53	65,200	1,300	+ 2.03%	57,091	3,718
11:52	65,400	1,500	+ 2.35%	56,940	3,708
11:51	65,400	1,500	+ 2.35%	56,629	3,688