시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,600	1,700	+ 2.66%	62,104	4,045
12:09	65,200	1,300	+ 2.03%	61,772	4,023
12:08	65,200	1,300	+ 2.03%	61,636	4,015
12:07	65,100	1,200	+ 1.88%	60,678	3,952
12:06	65,400	1,500	+ 2.35%	60,572	3,945
12:05	65,300	1,400	+ 2.19%	60,457	3,938
12:04	65,400	1,500	+ 2.35%	60,114	3,915
12:03	65,400	1,500	+ 2.35%	59,893	3,901
12:02	65,100	1,200	+ 1.88%	59,536	3,878
12:01	65,200	1,300	+ 2.03%	59,346	3,865