시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,600	1,700	+ 2.66%	121,098	7,951
15:09	66,000	2,100	+ 3.29%	120,568	7,916
15:08	66,100	2,200	+ 3.44%	120,425	7,907
15:07	66,200	2,300	+ 3.60%	120,070	7,883
15:06	66,100	2,200	+ 3.44%	119,637	7,855
15:05	66,000	2,100	+ 3.29%	119,358	7,836
15:04	66,100	2,200	+ 3.44%	119,046	7,816
15:03	66,100	2,200	+ 3.44%	118,668	7,791
15:02	66,000	2,100	+ 3.29%	118,527	7,781
15:01	66,300	2,400	+ 3.76%	117,191	7,693