시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,200	1,300	+ 2.03%	64,876	4,226
12:19	65,200	1,300	+ 2.03%	64,397	4,195
12:18	65,000	1,100	+ 1.72%	63,947	4,165
12:17	65,100	1,200	+ 1.88%	63,829	4,158
12:16	65,500	1,600	+ 2.50%	63,715	4,150
12:15	65,300	1,400	+ 2.19%	63,571	4,141
12:14	65,300	1,400	+ 2.19%	63,138	4,113
12:13	65,200	1,300	+ 2.03%	62,435	4,067
12:12	65,100	1,200	+ 1.88%	62,398	4,064
12:11	65,100	1,200	+ 1.88%	62,291	4,057