시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,600	1,700	+ 2.66%	67,439	4,393
12:29	65,400	1,500	+ 2.35%	66,943	4,361
12:28	65,300	1,400	+ 2.19%	66,795	4,351
12:27	65,400	1,500	+ 2.35%	66,421	4,327
12:26	65,400	1,500	+ 2.35%	66,336	4,321
12:25	65,600	1,700	+ 2.66%	66,198	4,312
12:24	65,200	1,300	+ 2.03%	65,347	4,257
12:23	65,200	1,300	+ 2.03%	65,147	4,244
12:22	65,200	1,300	+ 2.03%	65,008	4,235
12:21	65,200	1,300	+ 2.03%	64,951	4,231