시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,200	1,300	+ 2.03%	70,014	4,561
12:39	65,100	1,200	+ 1.88%	69,429	4,523
12:38	65,100	1,200	+ 1.88%	69,301	4,515
12:37	65,100	1,200	+ 1.88%	69,243	4,511
12:36	65,000	1,100	+ 1.72%	69,156	4,505
12:35	65,200	1,300	+ 2.03%	68,961	4,493
12:34	64,900	1,000	+ 1.57%	68,659	4,473
12:33	65,000	1,100	+ 1.72%	68,571	4,467
12:32	65,100	1,200	+ 1.88%	68,132	4,439
12:31	65,600	1,700	+ 2.66%	67,564	4,401