시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	65,200	1,300	+ 2.03%	72,870	4,747
12:49	65,000	1,100	+ 1.72%	72,409	4,717
12:48	65,300	1,400	+ 2.19%	72,183	4,702
12:47	65,100	1,200	+ 1.88%	71,994	4,690
12:46	65,000	1,100	+ 1.72%	71,682	4,670
12:45	65,300	1,400	+ 2.19%	71,543	4,661
12:44	65,200	1,300	+ 2.03%	71,219	4,639
12:43	65,000	1,100	+ 1.72%	70,936	4,621
12:42	65,000	1,100	+ 1.72%	70,728	4,608
12:41	65,000	1,100	+ 1.72%	70,538	4,595