시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	65,900	2,000	+ 3.13%	75,850	4,942
12:59	65,700	1,800	+ 2.82%	75,260	4,904
12:58	65,700	1,800	+ 2.82%	75,064	4,891
12:57	65,600	1,700	+ 2.66%	74,878	4,878
12:56	65,600	1,700	+ 2.66%	74,742	4,870
12:55	65,400	1,500	+ 2.35%	74,206	4,834
12:54	65,500	1,600	+ 2.50%	73,876	4,813
12:53	65,500	1,600	+ 2.50%	73,838	4,810
12:52	65,500	1,600	+ 2.50%	73,742	4,804
12:51	65,600	1,700	+ 2.66%	73,254	4,772