시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	66,000	2,100	+ 3.29%	78,697	5,130
13:09	65,800	1,900	+ 2.97%	78,159	5,095
13:08	65,900	2,000	+ 3.13%	78,086	5,090
13:07	66,000	2,100	+ 3.29%	77,712	5,065
13:06	65,700	1,800	+ 2.82%	77,500	5,051
13:05	66,100	2,200	+ 3.44%	77,040	5,021
13:04	66,000	2,100	+ 3.29%	76,953	5,015
13:03	66,000	2,100	+ 3.29%	76,845	5,008
13:02	65,900	2,000	+ 3.13%	76,412	4,979
13:01	65,800	1,900	+ 2.97%	76,199	4,965