시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	66,300	2,400	+ 3.76%	82,054	5,353
13:19	66,400	2,500	+ 3.91%	82,003	5,349
13:18	66,500	2,600	+ 4.07%	81,825	5,337
13:17	66,400	2,500	+ 3.91%	81,720	5,330
13:16	66,500	2,600	+ 4.07%	81,543	5,319
13:15	66,700	2,800	+ 4.38%	81,104	5,289
13:14	66,400	2,500	+ 3.91%	80,557	5,253
13:13	66,300	2,400	+ 3.76%	80,212	5,230
13:12	66,200	2,300	+ 3.60%	79,850	5,206
13:11	66,000	2,100	+ 3.29%	79,711	5,197