시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,400	2,500	+ 3.91%	84,414	5,509
13:29	66,600	2,700	+ 4.23%	84,221	5,497
13:28	66,300	2,400	+ 3.76%	84,046	5,485
13:27	66,200	2,300	+ 3.60%	83,907	5,476
13:26	66,400	2,500	+ 3.91%	83,775	5,467
13:25	66,400	2,500	+ 3.91%	83,293	5,435
13:24	66,500	2,600	+ 4.07%	83,109	5,423
13:23	66,600	2,700	+ 4.23%	82,969	5,414
13:22	66,500	2,600	+ 4.07%	82,728	5,397
13:21	66,500	2,600	+ 4.07%	82,389	5,375