시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,300	2,400	+ 3.76%	87,101	5,688
13:39	66,300	2,400	+ 3.76%	86,973	5,679
13:38	66,300	2,400	+ 3.76%	86,826	5,670
13:37	66,300	2,400	+ 3.76%	86,566	5,652
13:36	66,300	2,400	+ 3.76%	86,420	5,643
13:35	66,400	2,500	+ 3.91%	85,836	5,604
13:34	66,400	2,500	+ 3.91%	85,349	5,572
13:33	66,400	2,500	+ 3.91%	85,204	5,562
13:32	66,500	2,600	+ 4.07%	84,884	5,541
13:31	66,500	2,600	+ 4.07%	84,698	5,528