시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	66,000	2,100	+ 3.29%	90,579	5,919
13:49	66,100	2,200	+ 3.44%	89,674	5,859
13:48	66,200	2,300	+ 3.60%	89,534	5,849
13:47	66,200	2,300	+ 3.60%	89,426	5,842
13:46	66,400	2,500	+ 3.91%	89,144	5,824
13:45	66,300	2,400	+ 3.76%	88,665	5,792
13:44	66,400	2,500	+ 3.91%	88,511	5,782
13:43	66,400	2,500	+ 3.91%	88,253	5,764
13:42	66,400	2,500	+ 3.91%	87,844	5,737
13:41	66,500	2,600	+ 4.07%	87,729	5,730