시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,100	2,200	+ 3.44%	124,855	8,199
15:19	65,700	1,800	+ 2.82%	123,324	8,097
15:18	65,500	1,600	+ 2.50%	123,170	8,087
15:17	65,500	1,600	+ 2.50%	122,991	8,075
15:16	65,700	1,800	+ 2.82%	122,621	8,051
15:15	65,700	1,800	+ 2.82%	122,502	8,043
15:14	65,600	1,700	+ 2.66%	122,172	8,022
15:13	65,700	1,800	+ 2.82%	121,891	8,003
15:12	65,600	1,700	+ 2.66%	121,605	7,984
15:11	65,500	1,600	+ 2.50%	121,388	7,970