시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,300	800	- 1.33%	156,435	9,390
13:59	59,200	900	- 1.50%	156,194	9,376
13:58	59,400	700	- 1.17%	155,902	9,359
13:57	59,400	700	- 1.17%	155,829	9,354
13:56	59,300	800	- 1.33%	155,333	9,325
13:55	59,400	700	- 1.17%	155,245	9,320
13:54	59,400	700	- 1.17%	155,143	9,314
13:53	59,500	600	- 1.00%	154,926	9,301
13:52	59,300	800	- 1.33%	154,317	9,264
13:51	59,400	700	- 1.17%	154,083	9,251