시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,300	800	- 1.33%	162,466	9,748
14:09	59,400	700	- 1.17%	161,604	9,697
14:08	59,400	700	- 1.17%	161,498	9,691
14:07	59,400	700	- 1.17%	159,587	9,577
14:06	59,300	800	- 1.33%	159,384	9,565
14:05	59,400	700	- 1.17%	159,222	9,556
14:04	59,400	700	- 1.17%	159,019	9,544
14:03	59,300	800	- 1.33%	158,771	9,529
14:02	59,300	800	- 1.33%	158,634	9,521
14:01	59,300	800	- 1.33%	157,093	9,429