시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,400	700	- 1.17%	167,908	10,071
14:19	59,300	800	- 1.33%	167,291	10,034
14:18	59,200	900	- 1.50%	166,954	10,014
14:17	59,300	800	- 1.33%	165,971	9,956
14:16	59,200	900	- 1.50%	165,663	9,938
14:15	59,400	700	- 1.17%	164,932	9,895
14:14	59,400	700	- 1.17%	164,146	9,848
14:13	59,400	700	- 1.17%	164,058	9,843
14:12	59,300	800	- 1.33%	163,784	9,826
14:11	59,500	600	- 1.00%	163,584	9,815