시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,700	400	- 0.67%	173,869	10,426
14:29	59,600	500	- 0.83%	173,760	10,419
14:28	59,600	500	- 0.83%	173,390	10,397
14:27	59,600	500	- 0.83%	173,190	10,385
14:26	59,700	400	- 0.67%	172,353	10,335
14:25	59,700	400	- 0.67%	172,175	10,325
14:24	59,300	800	- 1.33%	169,518	10,167
14:23	59,400	700	- 1.17%	169,363	10,157
14:22	59,400	700	- 1.17%	168,427	10,102
14:21	59,300	800	- 1.33%	168,240	10,091