시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,000	100	- 0.17%	180,074	10,796
14:39	59,800	300	- 0.50%	178,643	10,711
14:38	59,800	300	- 0.50%	178,546	10,705
14:37	59,900	200	- 0.33%	178,288	10,690
14:36	59,700	400	- 0.67%	177,171	10,623
14:35	59,500	600	- 1.00%	176,781	10,600
14:34	59,600	500	- 0.83%	175,972	10,551
14:33	59,800	300	- 0.50%	175,725	10,537
14:32	59,800	300	- 0.50%	175,600	10,529
14:31	59,600	500	- 0.83%	174,035	10,436