시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,700	400	- 0.67%	188,540	11,303
14:49	59,600	500	- 0.83%	188,442	11,297
14:48	59,500	600	- 1.00%	187,848	11,262
14:47	59,400	700	- 1.17%	187,325	11,230
14:46	59,500	600	- 1.00%	186,478	11,180
14:45	59,800	300	- 0.50%	185,167	11,102
14:44	60,000	100	- 0.17%	182,448	10,939
14:43	60,100	0	0.00%	181,737	10,896
14:42	60,100	0	0.00%	181,079	10,857
14:41	60,000	100	- 0.17%	180,184	10,803