시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	60,300	200	+ 0.33%	19,278	1,172
09:10	60,300	200	+ 0.33%	18,435	1,121
09:09	60,300	200	+ 0.33%	17,629	1,072
09:08	60,300	200	+ 0.33%	16,937	1,030
09:07	60,400	300	+ 0.50%	15,807	962
09:06	60,600	500	+ 0.83%	14,568	887
09:05	61,000	900	+ 1.50%	13,594	828
09:04	60,700	600	+ 1.00%	10,442	636
09:03	60,700	600	+ 1.00%	10,008	610
09:02	61,000	900	+ 1.50%	7,261	443