시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	60,400	300	+ 0.50%	41,238	2,497
09:20	60,400	300	+ 0.50%	41,010	2,483
09:19	60,500	400	+ 0.67%	39,591	2,398
09:18	60,400	300	+ 0.50%	28,800	1,746
09:17	60,500	400	+ 0.67%	24,608	1,493
09:16	60,300	200	+ 0.33%	23,661	1,436
09:15	60,200	100	+ 0.17%	23,424	1,422
09:14	60,100	0	0.00%	22,093	1,342
09:13	60,500	400	+ 0.67%	21,016	1,277
09:12	60,200	100	+ 0.17%	20,254	1,231