시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	60,800	700	+ 1.17%	49,686	3,010
09:30	60,900	800	+ 1.33%	48,815	2,957
09:29	60,900	800	+ 1.33%	47,554	2,880
09:28	60,600	500	+ 0.83%	45,542	2,758
09:27	60,600	500	+ 0.83%	44,921	2,720
09:26	60,500	400	+ 0.67%	44,694	2,707
09:25	60,600	500	+ 0.83%	44,026	2,666
09:24	60,700	600	+ 1.00%	43,812	2,653
09:23	60,800	700	+ 1.17%	42,773	2,590
09:22	60,700	600	+ 1.00%	42,556	2,577