시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	60,600	500	+ 0.83%	57,416	3,479
09:40	60,500	400	+ 0.67%	57,304	3,472
09:39	60,400	300	+ 0.50%	57,039	3,456
09:38	60,600	500	+ 0.83%	56,405	3,418
09:37	60,700	600	+ 1.00%	55,275	3,350
09:36	60,900	800	+ 1.33%	54,047	3,275
09:35	60,700	600	+ 1.00%	53,149	3,220
09:34	60,700	600	+ 1.00%	52,291	3,168
09:33	60,800	700	+ 1.17%	50,661	3,069
09:32	60,800	700	+ 1.17%	49,898	3,023