시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	60,300	200	+ 0.33%	63,398	3,842
09:50	60,400	300	+ 0.50%	63,182	3,829
09:49	60,400	300	+ 0.50%	62,095	3,763
09:48	60,600	500	+ 0.83%	61,506	3,727
09:47	60,700	600	+ 1.00%	59,677	3,616
09:46	60,800	700	+ 1.17%	59,499	3,606
09:45	60,700	600	+ 1.00%	59,362	3,597
09:44	60,800	700	+ 1.17%	59,210	3,588
09:43	60,900	800	+ 1.33%	58,691	3,557
09:42	60,700	600	+ 1.00%	58,241	3,529