시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	60,400	300	+ 0.50%	68,660	4,160
10:00	60,500	400	+ 0.67%	68,407	4,144
09:59	60,300	200	+ 0.33%	68,074	4,124
09:58	60,400	300	+ 0.50%	67,477	4,088
09:57	60,300	200	+ 0.33%	67,369	4,082
09:56	60,400	300	+ 0.50%	66,991	4,059
09:55	60,400	300	+ 0.50%	66,893	4,053
09:54	60,400	300	+ 0.50%	65,997	3,999
09:53	60,400	300	+ 0.50%	64,741	3,923
09:52	60,400	300	+ 0.50%	64,463	3,906