시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,700	400	- 0.67%	195,760	11,734
14:59	59,600	500	- 0.83%	194,497	11,659
14:58	59,700	400	- 0.67%	193,839	11,619
14:57	59,800	300	- 0.50%	192,617	11,546
14:56	59,800	300	- 0.50%	192,326	11,529
14:55	59,700	400	- 0.67%	191,712	11,492
14:54	59,800	300	- 0.50%	190,041	11,393
14:53	59,800	300	- 0.50%	189,810	11,379
14:52	59,700	400	- 0.67%	189,656	11,370
14:51	59,700	400	- 0.67%	188,676	11,311