시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	60,500	400	+ 0.67%	76,030	4,605
10:10	60,500	400	+ 0.67%	74,899	4,537
10:09	60,200	100	+ 0.17%	73,923	4,478
10:08	60,300	200	+ 0.33%	73,501	4,452
10:07	60,300	200	+ 0.33%	73,310	4,441
10:06	60,300	200	+ 0.33%	73,215	4,435
10:05	60,300	200	+ 0.33%	72,526	4,394
10:04	60,500	400	+ 0.67%	70,492	4,271
10:03	60,700	600	+ 1.00%	68,917	4,175
10:02	60,600	500	+ 0.83%	68,804	4,168