시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	60,800	700	+ 1.17%	79,506	4,816
10:20	60,800	700	+ 1.17%	79,380	4,808
10:19	60,800	700	+ 1.17%	79,182	4,796
10:18	60,800	700	+ 1.17%	79,140	4,794
10:17	60,700	600	+ 1.00%	78,975	4,784
10:16	60,700	600	+ 1.00%	78,955	4,783
10:15	60,700	600	+ 1.00%	78,478	4,754
10:14	60,900	800	+ 1.33%	77,545	4,697
10:13	60,500	400	+ 0.67%	76,574	4,638
10:12	60,600	500	+ 0.83%	76,065	4,607