시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	60,600	500	+ 0.83%	82,769	5,014
10:30	60,500	400	+ 0.67%	82,737	5,012
10:29	60,700	600	+ 1.00%	81,839	4,958
10:28	60,800	700	+ 1.17%	80,896	4,901
10:27	60,700	600	+ 1.00%	80,765	4,893
10:26	60,700	600	+ 1.00%	80,733	4,891
10:25	60,800	700	+ 1.17%	80,681	4,888
10:24	60,900	800	+ 1.33%	79,775	4,833
10:23	60,900	800	+ 1.33%	79,674	4,826
10:22	60,800	700	+ 1.17%	79,546	4,819