시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	60,300	200	+ 0.33%	86,126	5,217
10:40	60,400	300	+ 0.50%	85,705	5,191
10:39	60,300	200	+ 0.33%	85,457	5,176
10:38	60,300	200	+ 0.33%	85,209	5,161
10:37	60,300	200	+ 0.33%	84,898	5,143
10:36	60,200	100	+ 0.17%	84,652	5,128
10:35	60,200	100	+ 0.17%	84,595	5,124
10:34	60,400	300	+ 0.50%	84,496	5,118
10:33	60,400	300	+ 0.50%	83,100	5,034
10:32	60,400	300	+ 0.50%	83,042	5,031