시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	60,700	600	+ 1.00%	88,658	5,370
10:50	60,700	600	+ 1.00%	88,562	5,364
10:49	60,800	700	+ 1.17%	88,313	5,349
10:48	60,800	700	+ 1.17%	88,223	5,344
10:47	60,800	700	+ 1.17%	88,182	5,341
10:46	60,600	500	+ 0.83%	87,589	5,305
10:45	60,500	400	+ 0.67%	87,522	5,301
10:44	60,600	500	+ 0.83%	87,458	5,297
10:43	60,600	500	+ 0.83%	87,387	5,293
10:42	60,300	200	+ 0.33%	86,215	5,222