시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	60,400	300	+ 0.50%	95,250	5,769
11:00	60,500	400	+ 0.67%	93,720	5,677
10:59	60,500	400	+ 0.67%	92,512	5,604
10:58	60,500	400	+ 0.67%	92,360	5,595
10:57	60,500	400	+ 0.67%	92,296	5,591
10:56	60,500	400	+ 0.67%	92,186	5,584
10:55	60,700	600	+ 1.00%	91,066	5,516
10:54	60,600	500	+ 0.83%	91,003	5,512
10:53	60,700	600	+ 1.00%	89,304	5,409
10:52	60,700	600	+ 1.00%	88,838	5,381