시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	60,150	50	+ 0.08%	98,125	5,943
11:10	60,200	100	+ 0.17%	98,004	5,936
11:09	60,200	100	+ 0.17%	97,497	5,905
11:08	60,200	100	+ 0.17%	97,261	5,891
11:07	60,300	200	+ 0.33%	96,944	5,872
11:06	60,400	300	+ 0.50%	96,871	5,867
11:05	60,500	400	+ 0.67%	95,849	5,806
11:04	60,500	400	+ 0.67%	95,759	5,800
11:03	60,500	400	+ 0.67%	95,349	5,775
11:02	60,400	300	+ 0.50%	95,286	5,772