시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	60,100	0	0.00%	102,090	6,181
11:20	60,100	0	0.00%	102,019	6,177
11:19	60,000	100	- 0.17%	101,065	6,120
11:18	60,100	0	0.00%	100,845	6,107
11:17	60,200	100	+ 0.17%	100,508	6,086
11:16	60,300	200	+ 0.33%	98,953	5,993
11:15	60,300	200	+ 0.33%	98,889	5,989
11:14	60,400	300	+ 0.50%	98,805	5,984
11:13	60,300	200	+ 0.33%	98,751	5,981
11:12	60,200	100	+ 0.17%	98,611	5,972