시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	59,700	400	- 0.67%	104,251	6,311
11:30	59,700	400	- 0.67%	103,837	6,286
11:29	59,800	300	- 0.50%	103,557	6,269
11:28	59,900	200	- 0.33%	103,391	6,259
11:27	59,800	300	- 0.50%	103,242	6,250
11:26	59,800	300	- 0.50%	103,092	6,241
11:25	59,900	200	- 0.33%	102,887	6,229
11:24	59,900	200	- 0.33%	102,626	6,214
11:23	59,900	200	- 0.33%	102,498	6,206
11:22	60,000	100	- 0.17%	102,191	6,187