시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	59,200	900	- 1.50%	108,708	6,576
11:40	59,400	700	- 1.17%	108,357	6,555
11:39	59,500	600	- 1.00%	107,879	6,527
11:38	59,400	700	- 1.17%	107,393	6,498
11:37	59,600	500	- 0.83%	106,284	6,432
11:36	59,700	400	- 0.67%	105,754	6,400
11:35	59,600	500	- 0.83%	105,525	6,387
11:34	59,600	500	- 0.83%	105,020	6,357
11:33	59,700	400	- 0.67%	104,459	6,323
11:32	59,700	400	- 0.67%	104,370	6,318