시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,800	300	- 0.50%	206,500	12,375
15:09	59,800	300	- 0.50%	204,914	12,280
15:08	59,700	400	- 0.67%	203,363	12,187
15:07	59,700	400	- 0.67%	203,235	12,180
15:06	59,700	400	- 0.67%	201,930	12,102
15:05	59,700	400	- 0.67%	201,802	12,094
15:04	59,700	400	- 0.67%	199,923	11,982
15:03	59,600	500	- 0.83%	198,611	11,904
15:02	59,700	400	- 0.67%	197,074	11,812
15:01	59,800	300	- 0.50%	196,120	11,755